일자	종가	등락	등락률(%)	거래량
12/09	12,605	70	0.56%	12,139
12/06	12,535	95	0.76%	5,868
12/05	12,440	35	-0.28%	2,046
12/04	12,475	85	0.69%	4,064
12/03	12,390	25	0.20%	19,037
12/02	12,365	40	0.32%	17,737
11/29	12,325	35	-0.28%	2,404
11/28	12,360	40	0.32%	1,529
11/27	12,320	45	0.37%	4,388
11/26	12,275	35	0.29%	4,277