일자	종가	등락	등락률(%)	거래량
12/09	12,995	85	0.66%	390,186
12/06	12,910	20	0.16%	280,566
12/05	12,890	45	0.35%	211,438
12/04	12,845	30	0.23%	381,442
12/03	12,815	80	0.63%	173,153
12/02	12,735	20	-0.16%	424,961
11/29	12,755	45	0.35%	339,540
11/28	12,710	45	0.36%	134,975
11/27	12,665	5	0.04%	68,272
11/26	12,660	45	-0.35%	228,327