일자	종가	등락	등락률(%)	거래량
11/29	12,505	415	-3.21%	285,012
11/28	12,920	400	3.19%	326,620
11/27	12,520	190	1.54%	247,915
11/26	12,330	440	-3.45%	965,555
11/25	12,770	560	4.59%	418,492
11/22	12,210	460	-3.63%	638,122
11/21	12,670	210	-1.63%	872,358
11/20	12,880	225	-1.72%	401,100
11/19	13,105	365	-2.71%	419,390
11/18	13,470	420	-3.02%	526,224