일자	종가	등락	등락률(%)	거래량
12/02	14,315	75	0.53%	161,213
11/29	14,240	45	0.32%	103,308
11/28	14,195	35	-0.25%	75,448
11/27	14,230	95	0.67%	1,496,011
11/26	14,135	150	-1.05%	604,711
11/25	14,285	35	0.25%	506,843
11/22	14,250	35	-0.25%	440,462
11/21	14,285	185	-1.28%	113,127
11/20	14,470	245	1.72%	187,225
11/19	14,225	20	-0.14%	248,046