일자	종가	등락	등락률(%)	거래량
12/09	13,050	90	0.69%	150,659
12/06	12,960	45	0.35%	148,153
12/05	12,915	120	0.94%	148,159
12/04	12,795	50	0.39%	123,103
12/03	12,745	80	0.63%	105,770
12/02	12,665	80	0.64%	124,316
11/29	12,585	25	0.20%	36,392
11/28	12,560	35	0.28%	40,918
11/27	12,525	40	0.32%	116,016
11/26	12,485	50	-0.40%	112,518