일자	종가	등락	등락률(%)	거래량
12/09	10,345	5	-0.05%	1,065
12/06	10,350	5	0.05%	143
12/05	10,345	5	0.05%	361
12/04	10,340	0	0.00%	1,412
12/03	10,340	5	0.05%	1,023
12/02	10,335	0	0.00%	1,264
11/29	10,335	5	0.05%	130
11/28	10,330	0	0.00%	61
11/27	10,330	0	0.00%	8
11/26	10,330	5	0.05%	99