일자	종가	등락	등락률(%)	거래량
12/03	8,040	435	5.72%	53,079
12/02	7,605	180	-2.31%	5,896
11/29	7,785	160	-2.01%	38,931
11/28	7,945	0	0.00%	5,315
11/27	7,945	410	-4.91%	26,822
11/26	8,355	205	-2.39%	36,794
11/25	8,560	295	3.57%	87,791
11/22	8,265	205	2.54%	31,115
11/21	8,060	60	0.75%	18,641
11/20	8,000	135	1.72%	9,996