일자	종가	등락	등락률(%)	거래량
11/29	19,900	630	3.27%	1,941,378
11/28	19,270	160	0.84%	2,910,595
11/27	19,110	2690	16.38%	4,189,010
11/26	16,420	270	-1.62%	282,768
11/25	16,690	1190	7.68%	401,717
11/22	15,500	700	-4.32%	443,293
11/21	16,200	320	2.02%	1,445,090
11/20	15,880	580	3.79%	903,057
11/19	15,300	540	3.66%	891,677
11/18	14,760	1200	-7.52%	514,393