일자	종가	등락	등락률(%)	거래량
12/09	8,310	180	-2.12%	1,131,999
12/06	8,490	45	-0.53%	925,936
12/05	8,535	35	-0.41%	446,839
12/04	8,570	60	-0.70%	951,597
12/03	8,630	80	0.94%	269,314
12/02	8,550	0	0.00%	376,371
11/29	8,550	150	-1.72%	716,844
11/28	8,700	25	-0.29%	330,638
11/27	8,855	60	-0.67%	732,956
11/26	8,915	20	-0.22%	477,092