일자	종가	등락	등락률(%)	거래량
12/09	10,000	170	1.73%	7,655
12/06	9,830	20	0.20%	2,112
12/05	9,810	50	-0.51%	936
12/04	9,860	45	0.46%	9,585
12/03	9,815	5	0.05%	1,616
12/02	9,810	145	1.50%	5,096
11/29	9,665	90	-0.92%	1,650
11/28	9,755	65	0.67%	2,225
11/27	9,690	15	0.16%	2,980
11/26	9,675	75	0.78%	2,235