일자	종가	등락	등락률(%)	거래량
12/02	9,290	45	0.49%	442,309
11/29	9,245	40	0.43%	221,944
11/28	9,205	175	-1.87%	388,188
11/27	9,380	175	-1.83%	228,213
11/26	9,555	125	-1.29%	516,467
11/25	9,680	30	-0.31%	763,489
11/22	9,710	285	3.02%	1,524,154
11/21	9,425	45	-0.48%	1,249,937
11/20	9,470	225	2.43%	1,196,267
11/19	9,245	40	-0.43%	441,008