일자	종가	등락	등락률(%)	거래량
11/29	10,040	40	0.40%	124,554
11/28	10,000	120	-1.19%	35,958
11/27	10,120	85	-0.83%	87,468
11/26	10,205	55	0.54%	47,396
11/25	10,150	75	0.74%	91,889
11/22	10,075	110	1.10%	97,332
11/21	9,965	50	-0.50%	126,981
11/20	10,015	95	0.96%	94,964
11/19	9,920	20	0.20%	230,328
11/18	9,900	160	-1.59%	102,859