일자	종가	등락	등락률(%)	거래량
11/29	10,990	340	-3.00%	2,051
11/28	11,330	15	-0.13%	3
11/27	11,345	160	-1.39%	4
11/26	11,505	85	-0.73%	445
11/25	11,590	260	2.29%	5
11/22	11,330	105	0.94%	0
11/21	11,225	25	0.22%	506
11/20	11,200	30	0.27%	5
11/19	11,170	90	0.81%	77
11/18	11,080	365	3.41%	85