일자	종가	등락	등락률(%)	거래량
12/09	27,950	2350	-7.76%	23,475
12/06	30,300	850	-2.73%	18,626
12/05	31,150	850	-2.66%	10,689
12/04	32,000	700	-2.14%	9,441
12/03	32,700	550	1.71%	4,694
12/02	32,150	350	-1.08%	9,423
11/29	32,500	1100	-3.27%	12,612
11/28	33,600	150	0.45%	6,023
11/27	33,450	400	-1.18%	8,768
11/26	33,850	200	-0.59%	15,859