일자	종가	등락	등락률(%)	거래량
12/09	10,500	125	1.20%	15,777
12/06	10,375	95	-0.91%	2,900
12/05	10,470	190	1.85%	9,008
12/04	10,280	80	0.78%	23,173
12/03	10,200	35	-0.34%	14,743
12/02	10,235	35	0.34%	9,115
11/29	10,200	15	-0.15%	13,435
11/28	10,215	0	0.00%	6,985
11/27	10,215	185	1.84%	8,289
11/26	10,030	5	0.05%	12,063