일자	종가	등락	등락률(%)	거래량
12/03	33,120	425	1.30%	0
12/02	32,695	55	0.17%	11
11/29	32,640	615	-1.85%	2
11/28	33,255	185	-0.55%	15,001
11/27	33,440	30	-0.09%	2
11/26	33,470	210	-0.62%	5
11/25	33,680	410	1.23%	0
11/22	33,270	160	0.48%	0
11/21	33,110	145	0.44%	7
11/20	32,965	5	0.02%	0