일자	종가	등락	등락률(%)	거래량
12/04	11,110	165	1.51%	154,159
12/03	10,945	80	0.74%	178,259
12/02	10,865	170	1.59%	148,347
11/29	10,695	15	0.14%	147,423
11/28	10,680	55	-0.51%	146,384
11/27	10,735	65	0.61%	166,833
11/26	10,670	35	-0.33%	163,296
11/25	10,705	200	1.90%	169,661
11/22	10,505	60	0.57%	149,692
11/21	10,445	15	-0.14%	160,596