일자	종가	등락	등락률(%)	거래량
12/09	50,295	5	0.01%	5,500
12/06	50,290	5	0.01%	502
12/05	50,285	15	0.03%	752
12/04	50,270	5	0.01%	8,352
12/03	50,265	0	0.00%	11,599
12/02	50,265	15	0.03%	15,167
11/29	50,250	35	0.07%	12,372
11/28	50,215	55	0.11%	159
11/27	50,160	5	-0.01%	283
11/26	50,165	15	0.03%	368