일자	종가	등락	등락률(%)	거래량
11/29	9,345	85	-0.90%	659,156
11/28	9,430	30	-0.32%	1,987,254
11/27	9,460	65	-0.68%	1,021,966
11/26	9,525	65	-0.68%	878,222
11/25	9,590	75	0.79%	829,586
11/22	9,515	135	1.44%	1,018,309
11/21	9,380	75	-0.79%	1,105,412
11/20	9,455	50	0.53%	1,358,596
11/19	9,405	0	0.00%	824,225
11/18	9,405	95	1.02%	822,889