일자	종가	등락	등락률(%)	거래량
12/03	9,615	15	0.16%	28
12/02	9,600	75	-0.78%	396
11/29	9,675	30	0.31%	2
11/28	9,645	75	-0.77%	2
11/27	9,720	130	1.36%	3
11/26	9,590	115	-1.18%	167
11/25	9,705	30	-0.31%	49
11/22	9,735	70	-0.71%	6
11/21	9,805	130	-1.31%	3
11/20	9,935	25	-0.25%	23