일자	종가	등락	등락률(%)	거래량
12/09	9,470	45	0.48%	100
12/06	9,425	15	0.16%	443
12/05	9,410	20	0.21%	3,065
12/04	9,390	60	-0.63%	268
12/03	9,450	55	0.59%	311
12/02	9,395	55	0.59%	1
11/29	9,340	110	1.19%	224
11/28	9,230	155	1.71%	9
11/27	9,075	30	0.33%	1
11/26	9,045	45	0.50%	7