일자	종가	등락	등락률(%)	거래량
04/01	57,800	100	-0.17%	231
03/31	57,900	1100	-1.86%	818
03/28	59,000	300	-0.51%	713
03/27	59,300	800	-1.33%	904
03/26	60,100	300	0.50%	44
03/25	59,800	400	-0.66%	655
03/24	60,200	400	0.67%	1,185
03/21	59,800	500	0.84%	1,559
03/20	59,300	200	0.34%	8,226
03/19	59,100	100	-0.17%	1,350