일자	종가	등락	등락률(%)	거래량
04/01	36,400	450	1.25%	833,094
03/31	35,950	1250	3.60%	1,558,873
03/28	34,700	0	0.00%	539,486
03/27	34,700	250	0.73%	467,096
03/26	34,450	400	-1.15%	381,111
03/25	34,850	1500	4.50%	1,155,489
03/24	33,350	850	-2.49%	320,256
03/21	34,200	250	0.74%	669,114
03/20	33,950	150	0.44%	312,393
03/19	33,800	250	0.75%	536,430