일자	종가	등락	등락률(%)	거래량
04/01	7,970	20	-0.25%	4,310
03/31	7,990	320	-3.85%	51,055
03/28	8,310	90	-1.07%	3,333
03/27	8,400	160	-1.87%	40,387
03/26	8,560	35	-0.41%	1,901
03/25	8,595	115	1.36%	1,458
03/24	8,480	125	1.50%	71,564
03/21	8,355	40	-0.48%	7,364
03/20	8,395	285	3.51%	8,375
03/19	8,110	95	-1.16%	131,758