일자	종가	등락	등락률(%)	거래량
04/01	11,490	440	3.98%	15,499
03/31	11,050	150	-1.34%	14,646
03/28	11,200	80	-0.71%	17,437
03/27	11,280	100	-0.88%	6,222
03/26	11,380	60	-0.52%	11,812
03/25	11,440	20	0.18%	42,316
03/24	11,420	130	1.15%	14,859
03/21	11,290	40	0.36%	18,541
03/20	11,250	10	-0.09%	11,478
03/19	11,260	60	-0.53%	11,396