일자	종가	등락	등락률(%)	거래량
04/01	9,980	65	0.66%	26,431
03/31	9,915	135	-1.34%	111,257
03/28	10,050	25	-0.25%	64,584
03/27	10,075	45	-0.44%	122,922
03/26	10,120	10	-0.10%	432,667
03/25	10,130	95	0.95%	3,057,217