일자	종가	등락	등락률(%)	거래량
04/01	13,840	90	0.65%	3,379
03/31	13,750	150	-1.08%	14,934
03/28	13,900	50	-0.36%	4,249
03/27	13,950	10	-0.07%	7,521
03/26	13,960	100	0.72%	18,035
03/25	13,860	140	-1.00%	37,487
03/24	14,000	0	0.00%	73,259
03/21	14,000	60	-0.43%	7,007
03/20	14,060	70	-0.50%	12,838
03/19	14,130	50	0.36%	10,075