일자	종가	등락	등락률(%)	거래량
04/01	15,140	50	-0.33%	114,481
03/31	15,190	1460	-8.77%	189,805
03/28	16,650	960	-5.45%	89,312
03/27	17,610	320	-1.78%	52,996
03/26	17,930	90	0.50%	60,889
03/25	17,840	170	-0.94%	69,630
03/24	18,010	280	-1.53%	66,387
03/21	18,290	610	-3.23%	133,402
03/20	18,900	70	-0.37%	104,102
03/19	18,970	30	0.16%	83,025