일자	종가	등락	등락률(%)	거래량
04/01	7,650	60	0.79%	116,151
03/31	7,590	450	-5.60%	30,852
03/28	8,040	10	0.12%	23,867
03/27	8,030	110	1.39%	28,408
03/26	7,920	100	-1.25%	48,400
03/25	8,020	420	-4.98%	40,934
03/24	8,440	440	5.50%	78,204
03/21	8,000	80	1.01%	60,287
03/20	7,920	50	0.64%	73,654
03/19	7,870	350	-4.26%	67,232