일자	종가	등락	등락률(%)	거래량
04/01	15,490	640	4.31%	381,072
03/31	14,850	230	-1.53%	517,358
03/28	15,080	830	-5.22%	285,246
03/27	15,910	940	-5.58%	358,357
03/26	16,850	820	5.12%	2,477,842
03/25	16,030	580	-3.49%	540,157
03/24	16,610	560	-3.26%	488,769
03/21	17,170	980	-5.40%	713,772
03/20	18,150	820	-4.32%	4,216,036
03/19	18,970	80	-0.42%	3,860,670