일자	종가	등락	등락률(%)	거래량
04/03	12,100	0	0.00%	2,991
04/02	12,100	20	0.17%	5,297
04/01	12,080	30	0.25%	8,611
03/31	12,050	290	-2.35%	12,887
03/28	12,340	100	0.82%	4,365
03/27	12,240	20	-0.16%	7,561
03/26	12,260	120	-0.97%	20,181
03/25	12,380	50	0.41%	4,002
03/24	12,330	170	-1.36%	6,909
03/21	12,500	80	-0.64%	4,376