일자	종가	등락	등락률(%)	거래량
04/01	2,415	135	5.92%	105,325
03/31	2,280	115	-4.80%	115,066
03/28	2,395	40	-1.64%	116,716
03/27	2,435	5	0.21%	64,651
03/26	2,430	35	-1.42%	73,321
03/25	2,465	45	-1.79%	668,374
03/24	2,510	15	-0.59%	100,044
03/21	2,525	100	-3.81%	237,242
03/20	2,625	5	-0.19%	281,088
03/19	2,630	40	-1.50%	221,634