일자	종가	등락	등락률(%)	거래량
04/01	74,300	2500	3.48%	72,225
03/31	71,800	600	-0.83%	34,601
03/28	72,400	2200	-2.95%	84,760
03/27	74,600	600	-0.80%	45,556
03/26	75,200	400	0.53%	28,115
03/25	74,800	400	-0.53%	45,770
03/24	75,200	900	-1.18%	68,609
03/21	76,100	800	-1.04%	40,355
03/20	76,900	1500	-1.91%	67,726
03/19	78,400	3000	-3.69%	75,964