일자	종가	등락	등락률(%)	거래량
04/01	5,740	360	6.69%	122,024
03/31	5,380	220	-3.93%	66,028
03/28	5,600	60	-1.06%	69,709
03/27	5,660	50	-0.88%	72,857
03/26	5,710	10	0.18%	53,894
03/25	5,700	50	0.88%	28,133
03/24	5,650	110	-1.91%	47,435
03/21	5,760	130	2.31%	80,364
03/20	5,630	490	-8.01%	227,764
03/19	6,120	350	-5.41%	92,045