일자	종가	등락	등락률(%)	거래량
04/01	4,350	65	1.52%	100,448
03/31	4,285	115	-2.61%	139,186
03/28	4,400	45	-1.01%	189,044
03/27	4,445	35	0.79%	183,160
03/26	4,410	115	2.68%	221,572
03/25	4,295	40	-0.92%	199,105
03/24	4,335	150	3.58%	148,618
03/21	4,185	165	-3.79%	504,405
03/20	4,350	555	14.62%	2,044,807
03/19	3,795	365	10.64%	591,210