일자	종가	등락	등락률(%)	거래량
04/03	1,121	44	-3.78%	148,022
04/02	1,165	25	-2.10%	36,727
04/01	1,190	40	3.48%	149,693
03/31	1,150	13	-1.12%	90,864
03/28	1,163	8	-0.68%	58,436
03/27	1,171	11	-0.93%	81,429
03/26	1,182	2	-0.17%	51,367
03/25	1,184	7	-0.59%	108,406
03/24	1,191	8	-0.67%	105,332
03/21	1,199	16	-1.32%	182,287