일자	종가	등락	등락률(%)	거래량
04/01	15,540	190	1.24%	66,888
03/31	15,350	400	-2.54%	91,002
03/28	15,750	120	-0.76%	72,367
03/27	15,870	250	1.60%	168,077
03/26	15,620	80	-0.51%	78,228
03/25	15,700	550	-3.38%	165,795
03/24	16,250	200	-1.22%	79,899
03/21	16,450	60	-0.36%	84,335
03/20	16,510	10	0.06%	343,008
03/19	16,500	1000	-5.71%	283,222