일자	종가	등락	등락률(%)	거래량
04/01	834	58	7.47%	1,115,566
03/31	776	8	-1.02%	341,861
03/28	784	8	-1.01%	368,486
03/27	792	21	2.72%	490,520
03/26	771	7	0.92%	340,123
03/25	764	18	-2.30%	426,037
03/24	782	1	-0.13%	152,415
03/21	783	4	-0.51%	449,409
03/20	787	11	-1.38%	438,466
03/19	798	2	-0.25%	232,812