일자	종가	등락	등락률(%)	거래량
04/01	1,170	4	-0.34%	29,138,148
03/31	1,174	4	-0.34%	50,556,336
03/28	1,178	31	2.70%	48,569,145
03/27	1,147	102	9.76%	1,529,645
03/26	1,045	15	1.46%	222,044
03/25	1,030	14	-1.34%	181,618
03/24	1,044	19	-1.79%	216,191
03/21	1,063	6	-0.56%	209,510
03/20	1,069	5	-0.47%	292,241
03/19	1,074	35	-3.16%	386,471