일자	종가	등락	등락률(%)	거래량
04/01	18,100	80	0.44%	229,937
03/31	18,020	60	0.33%	267,085
03/28	17,960	10	0.06%	112,173
03/27	17,950	40	0.22%	117,765
03/26	17,910	240	-1.32%	150,908
03/25	18,150	100	0.55%	214,853
03/24	18,050	20	0.11%	128,407
03/21	18,030	30	0.17%	269,656
03/20	18,000	80	-0.44%	207,342
03/19	18,080	230	1.29%	186,172