일자	종가	등락	등락률(%)	거래량
04/01	3,050	435	-12.48%	338,654
03/31	3,485	15	0.43%	531,575
03/28	3,470	25	0.73%	600,514
03/27	3,445	145	4.39%	419,620
03/26	3,300	50	-1.49%	705,058
03/25	3,350	130	4.04%	283,768
03/24	3,220	145	4.72%	225,172
03/21	3,075	205	7.14%	288,547
03/20	2,870	15	0.53%	64,757
03/19	2,855	5	0.18%	21,359