일자	종가	등락	등락률(%)	거래량
04/01	1,257	83	-6.19%	303,753
03/31	1,340	37	2.84%	807,827
03/28	1,303	111	9.31%	721,990
03/27	1,192	44	-3.56%	126,362
03/26	1,236	49	-3.81%	175,908
03/25	1,285	8	-0.62%	354,534
03/24	1,293	182	16.38%	2,362,190
03/21	1,111	256	29.94%	834,406
03/20	855	20	2.40%	89,437
03/19	835	8	-0.95%	45,169