일자	종가	등락	등락률(%)	거래량
04/03	10,310	60	0.59%	613,758
04/02	10,250	50	-0.49%	751,659
04/01	10,300	0	0.00%	624,254
03/31	10,300	70	-0.68%	813,091
03/28	10,370	350	-3.26%	728,800
03/27	10,720	40	-0.37%	988,288
03/26	10,760	40	-0.37%	510,125
03/25	10,800	90	0.84%	700,819
03/24	10,710	40	-0.37%	534,040
03/21	10,750	70	-0.65%	1,160,879