일자	종가	등락	등락률(%)	거래량
04/01	790	62	-7.28%	6,193,083
03/31	852	1	0.12%	97,744,714
03/28	851	64	8.13%	149,017,843
03/27	787	181	29.87%	70,039,677
03/26	606	61	11.19%	23,958,874
03/25	545	0	0.00%	151,896
03/24	545	1	-0.18%	207,747
03/21	546	9	-1.62%	635,111
03/20	555	4	-0.72%	203,129
03/19	559	0	0.00%	315,412