일자	종가	등락	등락률(%)	거래량
04/03	2,710	25	0.93%	153,445
04/02	2,685	75	-2.72%	153,269
04/01	2,760	130	4.94%	191,312
03/31	2,630	50	-1.87%	80,379
03/28	2,680	20	0.75%	116,249
03/27	2,660	5	0.19%	111,907
03/26	2,655	75	2.91%	144,971
03/25	2,580	35	-1.34%	60,701
03/24	2,615	15	-0.57%	49,931
03/21	2,630	45	1.74%	56,960