일자	종가	등락	등락률(%)	거래량
04/03	52,800	1400	2.72%	228,515
04/02	51,400	100	0.19%	165,706
04/01	51,300	100	-0.19%	282,365
03/31	51,400	3500	-6.38%	327,350
03/28	54,900	700	-1.26%	217,663
03/27	55,600	2000	-3.47%	362,365
03/26	57,600	1900	-3.19%	469,718
03/25	59,500	1800	-2.94%	298,391
03/24	61,300	1200	2.00%	161,876
03/21	60,100	1900	-3.06%	426,025