일자	종가	등락	등락률(%)	거래량
04/01	2,880	130	4.73%	212,856
03/31	2,750	420	-13.25%	295,842
03/28	3,170	435	-12.07%	742,722
03/27	3,605	285	8.58%	6,213,661
03/26	3,320	55	1.68%	4,827,448
03/25	3,265	155	4.98%	1,580,852
03/24	3,110	30	0.97%	95,852
03/21	3,080	20	0.65%	30,561
03/20	3,060	10	-0.33%	21,400
03/19	3,070	20	0.66%	28,875