일자	종가	등락	등락률(%)	거래량
04/03	54,300	900	-1.63%	14,223
04/02	55,200	200	0.36%	10,277
04/01	55,000	400	0.73%	16,434
03/31	54,600	1600	-2.85%	27,036
03/28	56,200	600	-1.06%	12,188
03/27	56,800	500	-0.87%	9,601
03/26	57,300	1000	1.78%	14,186
03/25	56,300	100	0.18%	10,051
03/24	56,200	200	-0.35%	16,827
03/21	56,400	400	-0.70%	46,924