일자	종가	등락	등락률(%)	거래량
04/01	600	55	10.09%	4,391,036
03/31	545	7	-1.27%	605,187
03/28	552	7	1.28%	1,880,470
03/27	545	57	-9.47%	2,336,484
03/26	602	17	-2.75%	806,302
03/25	619	28	4.74%	873,619
03/24	591	11	-1.83%	966,026
03/21	602	143	-19.19%	3,021,988
03/20	745	28	-3.62%	340,856
03/19	773	9	-1.15%	209,172