일자	종가	등락	등락률(%)	거래량
04/01	6,340	30	0.48%	102,303
03/31	6,310	80	-1.25%	204,793
03/28	6,390	190	-2.89%	205,680
03/27	6,580	300	-4.36%	301,595
03/26	6,880	40	0.58%	147,293
03/25	6,840	150	-2.15%	224,117
03/24	6,990	300	4.48%	325,178
03/21	6,690	150	-2.19%	247,810
03/20	6,840	180	-2.56%	303,221
03/19	7,020	130	-1.82%	149,695